NEWTLNewtek Business Services Corp 5.75% Notes Due 202/19/2020
LAST:

 25.99
CHANGE:
 0.05
OPEN:
25.95
HIGH:
25.99
ASK:
25.99
VOLUME:
1,800
CHANGE(%):
0.19
PREV:
25.94
LOW:
25.95
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2025.9525.9925.9525.991,8000
02/18/2026.0526.0525.9425.946000
02/17/2026.0626.0626.0626.0600
02/14/2025.9526.0925.9526.062,7000
02/13/2025.8425.9525.8425.904,4000
02/12/2025.7525.8925.7525.767,9000
02/11/2025.8625.8825.7525.857,5000
02/10/2026.0126.0125.8325.9618,7000
02/07/2026.1126.1326.1126.121,1000
02/06/2026.1626.1626.0026.161,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.7456
PEG Ratio:N/A
EPS:1.854
DivYield:N/A
PtB:1.7753
PtS:12.3985
EBITDA:2.91M
Shares:17.44M
Market Cap:453.24M
52wk range:25.16 - 25.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83