NEWTZNewtek 7.5% NTS 202208/28/2019
LAST:

 25.85		CHANGE:
 0.44		OPEN:
25.85		HIGH:
25.85		ASK:
199999.98		VOLUME:
900
CHANGE(%):
1.73		PREV:
25.41		LOW:
25.85		BID:
25.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1925.8525.8525.8525.859000
08/27/1925.4125.4125.4125.416000
08/26/1925.4025.5825.4025.401,5000
08/23/1925.4125.5225.4125.411,4000
08/22/1925.5125.5225.5125.514000
08/21/1925.5225.5225.5225.521000
08/20/1925.5025.5325.5025.511,1000
08/19/1925.5425.8625.4925.491,2000
08/16/1925.9526.8125.4926.817000
08/15/1927.9927.9925.4525.454,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.4289
PEG Ratio:N/A
EPS:1.854
DivYield:N/A
PtB:1.8635
PtS:13.0147
EBITDA:2.91M
Shares:17.44M
Market Cap:450.79M
52wk range:25.19 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83