NEWTZNewtek Business Services Corp 5.50% Notes Due 207/14/25 15:44
LAST:

 25.00		CHANGE:
 0.04		OPEN:
25.06		HIGH:
25.06		ASK:
199999.98		VOLUME:
2,190
CHANGE(%):
0.16		PREV:
25.00		LOW:
25.00		BID:
25.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.0625.0624.9624.965,2000
07/11/2525.0025.0025.0025.008000
07/10/2525.0425.0425.0025.001,0000
07/09/2525.0025.0124.9825.012,2000
07/08/2524.9924.9924.9824.983000
07/07/2524.9724.9724.9624.963000
07/02/2524.9724.9724.9124.913,7000
07/01/2524.9024.9024.9024.901,6000
06/30/2524.9024.9024.8324.8347,4000
06/27/2524.8324.8324.8324.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.4289
PEG Ratio:N/A
EPS:1.854
DivYield:N/A
PtB:1.8635
PtS:13.0147
EBITDA:2.91M
Shares:17.44M
Market Cap:435.97M
52wk range:24.00 - 26.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26