NASDAQ, NEWTZ End of Day and Historical Stock Data [Newtek Business Services Corp 5.50% Notes Due 2]

24 Dec 25 12:53

LAST: 25.18	CHANGE: 0.05	OPEN: 25.13	HIGH: 25.18	ASK: 199999.98	VOLUME: 4.7K
LAST: 25.18	CHG(%): 0.18	PREV: 25.13	LOW: 25.13	BID: 25.70

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	25.13	25.18	25.13	25.18	4.8K
23 Dec 25	25.14	25.14	25.12	25.13	5.8K
22 Dec 25	25.12	25.12	25.12	25.12	6.6K
19 Dec 25	25.12	25.14	25.12	25.12	6.7K
18 Dec 25	25.10	25.11	25.10	25.11	800
17 Dec 25	25.11	25.11	25.09	25.11	1.2K
16 Dec 25	25.09	25.09	25.09	25.09	900
15 Dec 25	25.08	25.09	25.08	25.09	10.9K
12 Dec 25	25.08	25.09	25.08	25.08	7.1K
11 Dec 25	25.10	25.12	25.07	25.12	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.18