NEWTZNewtek 7.5% NTS 202208/28/2019
LAST:

 25.85		CHANGE:
 0.44		OPEN:
25.85		HIGH:
25.85		ASK:
199999.98		VOLUME:
900
CHANGE(%):
1.73		PREV:
25.41		LOW:
25.85		BID:
25.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1925.8525.8525.8525.859000
08/27/1925.4125.4125.4125.416000
08/26/1925.4025.5825.4025.401,5000
08/23/1925.4125.5225.4125.411,4000
08/22/1925.5125.5225.5125.514000
08/21/1925.5225.5225.5225.521000
08/20/1925.5025.5325.5025.511,1000
08/19/1925.5425.8625.4925.491,2000
08/16/1925.9526.8125.4926.817000
08/15/1927.9927.9925.4525.454,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.4289
PEG Ratio:N/A
EPS:1.854
DivYield:N/A
PtB:1.8635
PtS:13.0147
EBITDA:2.91M
Shares:17.44M
Market Cap:450.79M
52wk range:25.19 - 28.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83