NFINNetfin Acquisition Corp Cl A11/10/2020
LAST:

 11.40		CHANGE:
 0.90		OPEN:
10.50		HIGH:
11.47		ASK:
0.00		VOLUME:
1,040,700
CHANGE(%):
8.57		PREV:
10.50		LOW:
10.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/2010.5011.4710.4311.401,040,7000
11/09/2010.4610.7610.2810.50463,5000
11/06/2010.2010.4410.1210.281,039,8000
11/05/2010.3010.6110.1810.202,061,8000
11/04/2010.1810.3510.1710.221,344,6000
11/03/2010.1710.2510.1710.17686,8000
11/02/2010.3710.3710.1710.17464,1000
10/30/2010.1610.5210.1610.30333,3000
10/29/2010.4510.5210.1610.261,129,4000
10/28/2010.5010.7510.3310.53203,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.70 - 12.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87