NGHCNational General Hld12/31/2020
LAST:

 34.18		CHANGE:
 0.03		OPEN:
34.16		HIGH:
34.20		ASK:
26.20		VOLUME:
4,683,500
CHANGE(%):
0.09		PREV:
34.15		LOW:
34.10		BID:
22.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2034.1634.2034.1034.184,683,5000
12/30/2034.1534.2034.1334.153,485,9000
12/29/2034.2034.2334.1034.206,373,1000
12/28/2034.1434.3134.0534.142,308,2000
12/25/2034.0934.0934.0934.0900
12/24/2034.1034.1234.0534.09298,1000
12/23/2034.0834.1234.0134.08573,3000
12/22/2034.0634.0834.0034.02941,7000
12/21/2034.1234.1534.0734.09654,8000
12/18/2034.2034.2033.9834.143,626,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.95
PEG Ratio:1.38
EPS:0.74
DivYield:0.77
PtB:1.45
PtS:0.53
EBITDA:249.48M
Shares:106.87M
Market Cap:3.65B
52wk range:11.82 - 34.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26