NGHCNNational General Holdings Corp01/13/2021
LAST:

 25.59		CHANGE:
 0.00		OPEN:
25.59		HIGH:
25.60		ASK:
26.49		VOLUME:
60,000
CHANGE(%):
0.00		PREV:
25.59		LOW:
25.58		BID:
24.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2125.5925.6025.5825.5960,0000
01/12/2125.6425.6425.5925.5949,8000
01/11/2125.6625.6725.6425.6582,5000
01/08/2125.6825.6925.6625.6728,2000
01/07/2125.6925.7225.6625.6812,6000
01/06/2125.6725.7025.6625.6728,1000
01/05/2125.6925.7025.6625.66235,3000
01/04/2125.7225.7725.7025.725,2000
01/01/2125.7525.7525.7525.7500
12/31/2025.7025.8025.7025.758,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.26
PEG Ratio:N/A
EPS:0.74
DivYield:7.41
PtB:1.78
PtS:0.65
EBITDA:249.48M
Shares:106.51M
Market Cap:2.73B
52wk range:9.52 - 26.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87