NGHCONational Gnl Hld Ds02/02/2021
LAST:

 25.08		CHANGE:
 0.00		OPEN:
25.10		HIGH:
25.10		ASK:
27.90		VOLUME:
6,800
CHANGE(%):
0.00		PREV:
25.08		LOW:
25.08		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2125.1025.1025.0825.086,8000
02/01/2125.1025.1025.0825.0820,8000
01/29/2125.0825.1025.0825.1026,4000
01/28/2125.0825.0925.0825.0817,2000
01/27/2125.0925.0925.0725.0723,6000
01/26/2125.0825.0925.0825.0824,6000
01/25/2125.0825.0925.0725.0815,1000
01/22/2125.0725.0825.0725.089,1000
01/21/2125.0825.0925.0725.0745,7000
01/20/2125.0925.0925.0725.0815,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.285
PEG Ratio:N/A
EPS:0.74
DivYield:7.37
PtB:1.784
PtS:0.654
EBITDA:249.48M
Shares:106.81M
Market Cap:2.68B
52wk range:7.76 - 25.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87