NGHCPNational Gen Srs A06/05/20 12:29
LAST:

 24.23		CHANGE:
 0.23		OPEN:
24.43		HIGH:
24.43		ASK:
26.93		VOLUME:
2,845
CHANGE(%):
0.96		PREV:
24.00		LOW:
23.82		BID:
24.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2024.4324.4323.8224.232,8450
06/04/2024.3924.4023.7124.006,7000
06/03/2024.4024.4023.7023.993,4000
06/02/2024.0024.0023.8624.002,9000
06/01/2023.5724.3023.5723.657,5000
05/29/2023.3523.7023.3523.502,7000
05/28/2023.3923.4523.3223.456000
05/27/2023.5924.1823.4823.603,7000
05/26/2023.4523.4923.0823.252,6000
05/22/2023.2023.2322.8523.064,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.7269
PEG Ratio:N/A
EPS:0.74
DivYield:7.31
PtB:1.7991
PtS:0.6591
EBITDA:249.48M
Shares:106.62M
Market Cap:2.58B
52wk range:10.46 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83