NGHCPNational Gen Srs A09/18/19 16:22
LAST:

 25.29		CHANGE:
 0.11		OPEN:
25.46		HIGH:
25.46		ASK:
26.93		VOLUME:
1,750
CHANGE(%):
0.44		PREV:
25.40		LOW:
25.22		BID:
24.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1925.4625.4625.2225.291,7500
09/17/1925.3025.4025.3025.401,0000
09/16/1925.1525.2325.1525.234000
09/13/1925.1125.1325.1025.102,5000
09/12/1925.3525.3825.1725.258000
09/11/1925.3525.3525.0525.051,6000
09/10/1925.1025.4925.0725.191,6000
09/09/1925.0825.1225.0025.099,1000
09/06/1925.2025.3025.0725.206,7000
09/05/1925.1425.1425.1425.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.7269
PEG Ratio:N/A
EPS:0.74
DivYield:7.31
PtB:1.7991
PtS:0.6591
EBITDA:249.48M
Shares:106.62M
Market Cap:2.70B
52wk range:18.05 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83