NGHCZNational Gen Sub NTS02/02/2021
LAST:

 25.25		CHANGE:
 0.00		OPEN:
25.25		HIGH:
25.26		ASK:
26.10		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
25.25		LOW:
25.25		BID:
25.58		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2125.2525.2625.2525.255,5000
02/01/2125.2525.2625.2525.255,2000
01/29/2125.2525.2525.2425.255,1000
01/28/2125.2525.2525.2425.244,5000
01/27/2125.2425.2525.2425.247,5000
01/26/2125.2425.2525.2425.2411,5000
01/25/2125.2425.2525.2425.242,9000
01/22/2125.2425.2525.2425.249,4000
01/21/2125.2425.2525.2425.244,4000
01/20/2125.2325.2525.2325.241,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:34.85
PEG Ratio:N/A
EPS:0.74
DivYield:N/A
PtB:1.81
PtS:0.66
EBITDA:249.48M
Shares:106.63M
Market Cap:2.69B
52wk range:11.37 - 26.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46