NGMNgm Biopharmaceuticals Inc04/04/2024
LAST:

 1.540		CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.570		ASK:
0.000		VOLUME:
2,390,800
CHANGE(%):
1.28		PREV:
1.560		LOW:
1.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/241.5601.5701.5401.5402,390,8000
04/03/241.5601.5701.5501.560771,0000
04/02/241.5601.5701.5501.560869,7000
04/01/241.5601.5801.5501.5601,330,6000
03/28/241.5901.6001.5551.590357,1000
03/27/241.5501.6301.5301.6203,296,6000
03/26/241.5501.5701.5501.550771,0000
03/25/241.5601.6001.5501.5501,363,2000
03/22/241.5601.5801.5401.5501,557,9000
03/21/241.5501.5701.5401.5601,026,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.60 - 4.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63