NHLDNational Holdings02/25/2021
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.272		HIGH:
3.276		ASK:
2.490		VOLUME:
84,500
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
2.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/213.2723.2763.2503.25084,5000
02/24/213.2703.2703.2503.25058,6000
02/23/213.2403.2803.2303.270139,3000
02/22/213.2703.2703.2403.24072,0000
02/19/213.2913.2913.2503.25021,8000
02/18/213.3003.3503.2503.26055,0000
02/17/213.2903.3503.2503.29030,1000
02/16/213.2603.3003.2603.29031,0000
02/15/213.2803.2803.2803.28000
02/12/213.2703.3003.2603.28022,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.27
PEG Ratio:N/A
EPS:0.29
DivYield:N/A
PtB:0.84
PtS:0.15
EBITDA:N/A
Shares:12.44M
Market Cap:40.42M
52wk range:1.12 - 3.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87