NHLDWNational Holdings Corp WT02/25/2021
LAST:

 0.0849		CHANGE:
 0.02		OPEN:
0.0680		HIGH:
0.1053		ASK:
1.3300		VOLUME:
623,300
CHANGE(%):
15.10		PREV:
0.1000		LOW:
0.0600		BID:
0.3701		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.06800.10530.06000.0849623,3000
02/24/210.11510.13500.09530.1000347,7000
02/23/210.14170.15990.11510.1151685,4000
02/22/210.14500.15500.13800.1500147,9000
02/19/210.13880.14990.13880.142035,7000
02/18/210.15000.15740.13000.1325164,0000
02/17/210.15700.16740.13500.135055,0000
02/16/210.18000.18000.15950.163764,4000
02/15/210.18000.18000.18000.180000
02/12/210.20000.20000.14030.1800134,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87