NICKNicholas Fincl Inc02/19/2020
LAST:

 8.030
CHANGE:
 0.10
OPEN:
8.150
HIGH:
8.150
ASK:
0.050
VOLUME:
3,100
CHANGE(%):
1.26
PREV:
7.930
LOW:
8.020
BID:
14.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/208.1508.1508.0208.0303,1000
02/18/208.0008.0737.9307.93013,8000
02/17/208.2508.2508.2508.25000
02/14/207.9508.2507.9508.2503,3000
02/13/208.1008.2008.1008.20011,9000
02/12/208.2908.2908.1108.1108000
02/11/208.2608.2608.2608.26000
02/10/208.2608.2608.2608.2604000
02/07/208.1308.2708.1308.1401,8000
02/06/208.4008.5338.1608.160158,2000
COMPANY PROFILE
NASDAQ, NICK - Nicholas Fincl Inc

Nicholas Financial, Inc. (?Nicholas Financial-Canada?) is a Canadian holding  company incorporated under the laws of British Columbia in 1986. The business  activities of Nicholas Financial-Canada are conducted through its two  wholly-owned subsidiaries formed pursuant to the laws of the State of Florida,  Nicholas Financial, Inc. (?Nicholas Financial?) and Nicholas Data Services,  Inc., (?NDS?). Nicholas Financial is a specialized consumer finance company  engaged primarily in acquiring and servicing retail installment sales contracts  (?Contracts?) for purchases of new and used automobiles and light trucks. To a  lesser extent, Nicholas Financial also makes direct loans and sells  consumer-finance related products. NDS is engaged in supporting and updating  industry-specific computer application software for small businesses located  primarily in the Southeast United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance Companies
P/E Ratio:21.188
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:0.634
PtS:1.711
EBITDA:N/A
Shares:7.82M
Market Cap:62.83M
52wk range:7.82 - 10.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 22, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83