NKNantkwest Inc CS03/09/2021
LAST:

 32.49		CHANGE:
 4.21		OPEN:
30.34		HIGH:
33.15		ASK:
4.01		VOLUME:
1,108,800
CHANGE(%):
14.89		PREV:
28.28		LOW:
29.74		BID:
6.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/2130.3433.1529.7432.491,108,8000
03/08/2127.9530.3226.5028.281,296,3000
03/05/2128.2228.2423.1526.801,343,7000
03/04/2126.0327.5023.8825.751,586,0000
03/03/2128.0828.6626.1326.581,062,9000
03/02/2133.0033.4927.6728.361,901,7000
03/01/2133.2334.6232.7633.30717,0000
02/26/2134.0035.9130.8032.511,404,5000
02/25/2132.6136.7232.6134.181,298,4000
02/24/2133.3435.6431.5232.651,609,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.18
EPS:N/A
DivYield:N/A
PtB:1.46
PtS:7227.62
EBITDA:N/A
Shares:79.44M
Market Cap:2.58B
52wk range:2.52 - 45.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62