NLNKNewlink Genetics Cor03/18/2020
LAST:

 0.8900
CHANGE:
 0.13
OPEN:
0.9900
HIGH:
0.9998
ASK:
10.4600
VOLUME:
565,700
CHANGE(%):
12.75
PREV:
1.0200
LOW:
0.8201
BID:
9.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/200.99000.99980.82010.8900565,7000
03/17/200.93001.03000.85001.0200264,1000
03/16/200.90001.06000.84030.9306571,7000
03/13/201.17001.17000.98231.1400674,1000
03/12/201.19001.19001.11121.1500326,5000
03/11/201.39001.39001.20001.2100815,6000
03/10/201.25001.56001.20001.45501,216,9000
03/09/201.28001.35001.21001.2300404,0000
03/06/201.41001.47001.32001.3800346,6000
03/05/201.51001.68001.45001.4600725,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.71
PtS:6.79
EBITDA:N/A
Shares:29.42M
Market Cap:26.18M
52wk range:0.84 - 3.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83