NLTXNeoleukin Therapeutics Inc07/02/2020
LAST:

 14.00
CHANGE:
 3.01
OPEN:
14.69
HIGH:
14.91
ASK:
0.00
VOLUME:
2,630,600
CHANGE(%):
17.70
PREV:
17.01
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2014.6914.9114.0014.002,630,6000
07/01/2016.8017.3916.3217.01330,0000
06/30/2015.1116.6714.6116.60595,6000
06/29/2014.9615.3014.0515.14430,9000
06/26/2017.1617.3414.8015.384,677,7000
06/25/2016.7217.5716.5017.02679,4000
06/24/2017.0217.3416.3316.57669,1000
06/23/2015.6918.1315.6117.05686,3000
06/22/2017.3817.9615.0015.59547,9000
06/19/2015.7217.0815.4716.94851,9000
COMPANY PROFILE
NASDAQ, NLTX - Neoleukin Therapeutics Inc

We are a development stage biopharmaceutical company in the business of  commercially developing innovative products for the treatment of cardiovascular  diseases. Our lead compound is CD-NP, a chimeric natriuretic peptide currently  in Phase I clinical studies for the treatment of heart failure. We believe CD-NP  may be useful in several cardiovascular and renal indications. We are initially  developing CD-NP as a treatment for heart failure. We are also developing  2NTX-99, a pre-clinical, small molecule, anti-atherothrombotic agent with nitric  oxide (NO) donating properties.  We were incorporated in the State of Nevada on June 17, 1996 and reincorporated  in Delaware on February 9, 2007, at which time our name was SMI Products, Inc.,  or SMI. From inception through August 11, 2006, SMI was a development stage  company in the business of internet real estate mortgage services. On and after  August 11, 2006, SMI ceased its prior business.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.53
PtS:N/A
EBITDA:N/A
Shares:34.68M
Market Cap:485.45M
52wk range:0.29 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83