NMCINavios Maritime Containers L.P.03/31/2021
LAST:

 9.230		CHANGE:
 0.33		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
237,200
CHANGE(%):
3.45		PREV:
9.560		LOW:
9.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/219.5509.5509.1209.230237,2000
03/30/219.3409.6409.0709.56094,8000
03/29/2110.14010.1409.1709.410346,4000
03/26/2110.31010.9109.86010.300340,1000
03/25/218.81010.1708.56010.160463,2000
03/24/2110.11010.5008.8109.190693,0000
03/23/2111.37011.4209.5009.670764,4000
03/22/2110.99011.88010.67011.300804,2000
03/19/2110.06010.5609.81010.560421,2000
03/18/219.80011.0009.6009.970676,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.55 - 11.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57