NMRDNemaura Med Inc01/04/2024
LAST:

 0.1053		CHANGE:
 0.02		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.0000		VOLUME:
823,300
CHANGE(%):
17.80		PREV:
0.1281		LOW:
0.0988		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/240.13500.13500.09880.1053823,3000
01/03/240.15000.15500.12810.12811,519,5000
01/02/240.20000.21240.18820.1882196,6000
12/29/230.23000.25000.21900.2190233,1000
12/28/230.22010.25370.21610.2410499,3000
12/27/230.19250.20150.18020.2015205,9000
12/26/230.18900.19000.17000.1801237,9000
12/22/230.17000.18100.16900.179097,3000
12/21/230.17850.17990.16230.1721110,0000
12/20/230.16100.16970.16100.169060,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.13 - 3.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63