NOVNNovan Inc07/25/2023
LAST:

 0.0941		CHANGE:
 0.03		OPEN:
0.1368		HIGH:
0.1396		ASK:
5.9500		VOLUME:
7,190,000
CHANGE(%):
24.84		PREV:
0.1252		LOW:
0.0820		BID:
10.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/230.13680.13960.08200.09417,190,0000
07/24/230.13050.13700.12420.12521,719,2000
07/21/230.15000.15680.12200.14003,003,1000
07/20/230.16980.17450.15490.16203,702,1000
07/19/230.17000.19390.16000.177012,230,0000
07/18/230.15720.17400.15000.16846,895,9000
07/17/230.23000.23000.15000.180014,864,6000
07/14/230.58130.62300.56080.6110402,9000
07/13/230.55400.59500.55000.5617378,4000
07/12/230.62520.62520.53200.5360388,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Delivery
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.46
PtS:129.29
EBITDA:N/A
Shares:15.98M
Market Cap:1.50M
52wk range:0.12 - 3.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63