NOVNNovan Inc02/21/2020
LAST:

 0.5511		CHANGE:
 0.04		OPEN:
0.5400		HIGH:
0.5535		ASK:
5.9500		VOLUME:
821,800
CHANGE(%):
7.91		PREV:
0.5107		LOW:
0.5201		BID:
10.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.54000.55350.52010.5511821,8000
02/20/200.50000.54000.47010.5107553,8000
02/19/200.49000.49020.46100.4680219,0000
02/18/200.49870.50000.47900.4851193,4000
02/17/200.47500.47500.47500.475000
02/14/200.47670.49500.46000.4750302,2000
02/13/200.45000.49000.44500.4651268,8000
02/12/200.46250.46250.44000.4500289,1000
02/11/200.44850.46300.43110.4410255,7000
02/10/200.47000.47500.43300.4500310,4000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Delivery
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.46
PtS:129.29
EBITDA:N/A
Shares:15.98M
Market Cap:8.81M
52wk range:0.41 - 3.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83