NSTGNanostring Tech02/13/2024
LAST:

 0.1053		CHANGE:
 0.06		OPEN:
0.1280		HIGH:
0.1400		ASK:
8.1900		VOLUME:
23,061,200
CHANGE(%):
37.43		PREV:
0.1683		LOW:
0.1025		BID:
8.8800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/240.12800.14000.10250.105323,061,2000
02/12/240.24390.27000.16200.168358,357,7000
02/09/240.15000.37970.14500.2300419,200,4000
02/08/240.05520.28160.05100.1162394,556,4000
02/07/240.08000.09000.05050.053227,289,6000
02/06/240.10600.11610.07190.091758,053,8000
02/05/240.18500.18720.10000.102934,220,2000
02/02/240.49740.53000.46110.4681636,9000
02/01/240.42000.55000.42000.51691,754,0000
01/31/240.40110.47150.40110.4116797,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.8
PtS:2.46
EBITDA:N/A
Shares:25.20M
Market Cap:2.65M
52wk range:0.05 - 11.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57