NTECIntec Pharma Ord Shr07/10/2020
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.3049
ASK:
9.1000
VOLUME:
2,764,900
CHANGE(%):
5.42
PREV:
0.2751
LOW:
0.2716
BID:
6.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.28000.30490.27160.29002,764,9000
07/09/200.28800.28800.26200.27512,600,5000
07/08/200.29000.29000.28000.28801,284,3000
07/07/200.28500.29370.28200.28801,548,6000
07/06/200.28200.29650.28000.28982,112,2000
07/03/200.28200.28200.28200.282000
07/02/200.29010.29490.28000.28202,339,9000
07/01/200.28960.30500.28200.30372,682,9000
06/30/200.29080.30000.28110.28332,633,6000
06/29/200.29000.30000.28200.28821,792,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.22
PtS:N/A
EBITDA:N/A
Shares:13.74M
Market Cap:3.98M
52wk range:0.13 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83