NTGNNeon Therapeutics Inc05/05/2020
LAST:

 3.070
CHANGE:
 0.23
OPEN:
2.960
HIGH:
3.090
ASK:
0.000
VOLUME:
3,609,700
CHANGE(%):
8.10
PREV:
2.840
LOW:
2.915
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/202.9603.0902.9153.0703,609,7000
05/04/202.7902.9202.7402.840211,9000
05/01/202.8402.8802.6402.770338,0000
04/30/202.9902.9902.8162.890149,8000
04/29/202.8803.0302.8003.010551,9000
04/28/202.9702.9702.7102.800207,3000
04/27/202.9103.0002.8602.920335,5000
04/24/203.0003.0682.8002.910240,2000
04/23/203.2803.3502.9302.9701,006,9000
04/22/203.1703.2802.6403.0902,285,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.88 - 5.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83