NTGNNeon Therapeutics Inc05/05/2020
LAST:

 3.070		CHANGE:
 0.23		OPEN:
2.960		HIGH:
3.090		ASK:
0.000		VOLUME:
3,609,700
CHANGE(%):
8.10		PREV:
2.840		LOW:
2.915		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/202.9603.0902.9153.0703,609,7000
05/04/202.7902.9202.7402.840211,9000
05/01/202.8402.8802.6402.770338,0000
04/30/202.9902.9902.8162.890149,8000
04/29/202.8803.0302.8003.010551,9000
04/28/202.9702.9702.7102.800207,3000
04/27/202.9103.0002.8602.920335,5000
04/24/203.0003.0682.8002.910240,2000
04/23/203.2803.3502.9302.9701,006,9000
04/22/203.1703.2802.6403.0902,285,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.88 - 5.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63