NTRSPNorthern TR Dep Shs12/31/2019
LAST:

 25.01		CHANGE:
 0.00		OPEN:
25.01		HIGH:
25.01		ASK:
26.23		VOLUME:
297,100
CHANGE(%):
0.00		PREV:
25.01		LOW:
24.99		BID:
25.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1925.0125.0124.9925.01297,1000
12/30/1924.9925.0124.9925.0190,7000
12/27/1924.9925.0024.9924.9953,0000
12/26/1924.9925.0024.9924.9949,3000
12/25/1925.0125.0125.0125.0100
12/24/1924.9925.0124.9925.0119,1000
12/23/1925.0125.0124.9824.9840,2000
12/20/1925.0125.0224.9824.9820,3000
12/19/1925.0125.0224.9824.9948,8000
12/18/1924.9825.0224.9825.0233,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.98
PEG Ratio:N/A
EPS:4.41
DivYield:5.57
PtB:0.65
PtS:1.18
EBITDA:N/A
Shares:228.46M
Market Cap:5.71B
52wk range:24.97 - 26.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83