NTUSNatus Medical Inc07/20/2022
LAST:

 32.96		CHANGE:
 0.03		OPEN:
32.90		HIGH:
33.07		ASK:
0.00		VOLUME:
132,600
CHANGE(%):
0.09		PREV:
32.93		LOW:
32.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/2232.9033.0732.8432.96132,6000
07/19/2232.9433.0732.8232.93169,1000
07/18/2232.7932.9532.7632.81136,2000
07/15/2232.8932.9532.6932.79102,7000
07/14/2232.6332.7932.6332.70109,1000
07/13/2232.5632.7532.5632.69122,1000
07/12/2232.8032.9832.6232.74190,8000
07/11/2232.9133.0232.7032.76130,4000
07/08/2232.8233.0432.7632.87134,5000
07/07/2232.7432.8932.7432.79285,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.90 - 33.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09