NTWKNetsol Tech Inc09/16/2019
LAST:

 5.280
CHANGE:
 0.01
OPEN:
5.290
HIGH:
5.300
ASK:
5.350
VOLUME:
27,800
CHANGE(%):
0.09
PREV:
5.275
LOW:
5.150
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/195.2905.3005.1505.28027,8000
09/13/195.2205.3705.2205.2757,8000
09/12/195.0805.2105.0205.21035,0000
09/11/195.0905.1285.0105.1006,9000
09/10/195.0305.1605.0105.0106,4000
09/09/195.1105.2305.0305.03013,8000
09/06/195.3005.3005.1905.1909000
09/05/195.2005.3405.2005.3405,6000
09/04/195.1905.4405.1705.20011,3000
09/03/195.0805.1955.0305.13012,7000
COMPANY PROFILE
NASDAQ, NTWK - Netsol Tech Inc

NetSol Technologies, Inc. (?NetSol? or the ?Company?) is global information  technology solution provider. NetSol?s global resource base includes diversely  qualified and experienced resources across software development, project  management, operations & multiple products or services offerings. NetSol helps  clients to identify, evaluate and implement technology solutions to meet their  strategic business challenges and maximize their bottom line. By utilizing its  worldwide resources, NetSol delivers high-quality, cost-effective equipment and  vehicle finance portfolio management solutions. The Company also delivers  managed IT services ranging from consulting and application development to  systems integration and development outsourcing. NetSol?s commitment to quality  is demonstrated by its achievement of both ISO 9001 and SEI (Software  Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a  distinction shared by only 94 companies worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6
PtS:0.58
EBITDA:5.56M
Shares:11.19M
Market Cap:59.09M
52wk range:4.95 - 10.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83