NTWKNetsol Tech Inc02/24/2020
LAST:

 3.860
CHANGE:
 0.20
OPEN:
3.910
HIGH:
3.937
ASK:
5.350
VOLUME:
17,000
CHANGE(%):
4.93
PREV:
4.060
LOW:
3.808
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/203.9103.9373.8083.86017,0000
02/21/203.9604.0603.9604.0606,8000
02/20/203.9404.0693.9004.01030,8000
02/19/204.0904.2104.0004.00014,6000
02/18/204.0604.2374.0504.05011,9000
02/17/204.0804.0804.0804.08000
02/14/204.0804.1604.0804.08018,2000
02/13/203.9004.3103.9004.16038,8000
02/12/204.5004.5003.8123.90095,7000
02/11/203.8354.0903.8104.03543,9000
COMPANY PROFILE
NASDAQ, NTWK - Netsol Tech Inc

NetSol Technologies, Inc. (?NetSol? or the ?Company?) is global information  technology solution provider. NetSol?s global resource base includes diversely  qualified and experienced resources across software development, project  management, operations & multiple products or services offerings. NetSol helps  clients to identify, evaluate and implement technology solutions to meet their  strategic business challenges and maximize their bottom line. By utilizing its  worldwide resources, NetSol delivers high-quality, cost-effective equipment and  vehicle finance portfolio management solutions. The Company also delivers  managed IT services ranging from consulting and application development to  systems integration and development outsourcing. NetSol?s commitment to quality  is demonstrated by its achievement of both ISO 9001 and SEI (Software  Engineering Institute) CMMi (Capability Maturity Model) Level 5 assessment, a  distinction shared by only 94 companies worldwide.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.6
PtS:0.58
EBITDA:5.56M
Shares:11.19M
Market Cap:43.20M
52wk range:3.50 - 8.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83