NUANNuance Communicatns09/16/2019
LAST:

 17.08
CHANGE:
 0.41
OPEN:
17.35
HIGH:
17.54
ASK:
14.49
VOLUME:
2,753,600
CHANGE(%):
2.34
PREV:
17.49
LOW:
17.05
BID:
13.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1917.3517.5417.0517.082,753,6000
09/13/1917.4017.6917.3617.492,021,0000
09/12/1917.7918.1117.3817.434,719,1000
09/11/1917.3817.8117.2417.792,664,6000
09/10/1917.4417.5617.2817.372,924,9000
09/09/1917.4017.6017.1017.522,775,1000
09/06/1917.0417.4817.0417.382,438,2000
09/05/1916.9517.0516.7616.992,333,8000
09/04/1916.5016.8916.4516.733,785,1000
09/03/1916.6616.7216.4016.411,501,3000
COMPANY PROFILE
NASDAQ, NUAN - Nuance Communicatns

Nuance Communications, Inc. is a leading provider of speech-based solutions for  businesses and consumers worldwide. Our speech solutions are designed to  transform the way people interact with information systems, mobile devices and  services. We have designed our solutions to make the user experience more  compelling, convenient, safe and satisfying; unlocking the full potential of  these systems, devices and services.  The vast improvements in the power and features of information systems and  mobile devices have increased their complexity and reduced their ease of use.  Many of the systems, devices and services designed to make our lives easier are  cumbersome to use, involving complex touch-tone menus in call centers,  counterintuitive and inconsistent user interfaces on computers and mobile  devices, inefficient manual processes for transcribing medical records and  automobile dashboards overrun with buttons and dials.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:15.23
EPS:N/A
DivYield:N/A
PtB:2.25
PtS:2.22
EBITDA:406.34M
Shares:288.49M
Market Cap:4.93B
52wk range:12.67 - 18.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83