NURONeurometrix Inc04/25/2018
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.430
ASK:
1.300
VOLUME:
51,200
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.360
BID:
8.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181.4201.4301.3601.41051,2000
04/24/181.4401.5101.4001.410287,1000
04/23/181.4901.5201.4001.45085,9000
04/20/181.4601.5001.4201.490139,2000
04/19/181.6101.6101.4001.450420,3000
04/18/181.6301.6901.4501.560498,1000
04/17/181.4501.6501.4001.600433,7000
04/16/181.3801.5001.3801.440123,6000
04/13/181.3801.4001.3601.38035,2000
04/12/181.3501.4201.3501.37073,9000
COMPANY PROFILE
NASDAQ, NURO - Neurometrix Inc

We design, develop and market proprietary medical devices used to help  physicians diagnose and treat diseases of the nervous system such as  neuropathies, which are disorders of the peripheral nerves and parts of the  spine, and neurovascular disorders such as diabetic retinopathy. We are also  developing medical devices designed to be used to provide regional anesthesia  and pain control. To date, our focus has been on products that help physicians  with the diagnosis or detection of neuropathies and neurovascular disorders. We  have two product lines cleared by the United States Food and Drug  Administration, or FDA, that are currently being marketed primarily to  physicians and clinics, including the NC-stat System for the assessment of  neuropathies and the DigiScope for the detection of eye disorders such as  diabetic retinopathy.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.63
PtS:0.21
EBITDA:N/A
Shares:1.86M
Market Cap:2.62M
52wk range:1.20 - 4.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83