NUROWNeurometrix Inc WT02/11/2020
LAST:

 0.8001		CHANGE:
 0.00		OPEN:
0.8001		HIGH:
0.8001		ASK:
0.3010		VOLUME:
200
CHANGE(%):
0.01		PREV:
0.8000		LOW:
0.8001		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/200.80010.80010.80010.80012000
02/10/200.77000.80000.77000.80002000
02/06/201.10001.10001.10001.10001000
02/05/201.12001.12001.11911.11912000
02/03/200.97301.14000.74001.13801,1000
01/30/201.48001.48000.74210.74213,7000
01/29/200.85000.85000.85000.85001000
01/27/200.99890.99890.99890.99891000
01/24/201.10001.20000.95001.15004,0000
01/23/200.63000.94000.63000.94001,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83