NUROWNeurometrix Inc WT09/25/2017
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0650
ASK:
0.1600
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.06200.06500.05800.06005,1000
09/22/170.06000.06000.06000.060057,2000
09/21/170.06500.06500.06000.063021,5000
09/20/170.06700.06900.06500.065042,8000
09/19/170.07000.07000.07000.070011,3000
09/18/170.07000.08000.07000.070029,9000
09/15/170.07000.08000.07000.07009,2000
09/14/170.07000.08000.06000.070047,3000
09/13/170.07200.07200.06500.069013,5000
09/12/170.07400.07400.06500.068044,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,485-150.06