NUROWNeurometrix Inc WT05/26/2017
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1299
VOLUME:
500
CHANGE(%):
12.50
PREV:
0.1600
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.17000.18000.17000.18005000
05/25/170.16000.16000.16000.16001000
05/24/170.14000.23000.13000.23001,6000
05/23/170.24000.24000.24000.240000
05/22/170.22000.24000.22000.24002,7000
05/19/170.21000.21000.21000.21003000
05/18/170.11000.24000.11000.240020,6000
05/17/170.24000.24000.24000.24001,0000
05/16/170.24000.24000.24000.24005000
05/15/170.13000.13000.13000.13005,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,622-70.05
FTSE7,520-280.37
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24