NUROWNeurometrix Inc WT11/22/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.3010
VOLUME:
12,500
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.02600.02700.02500.026012,5000
11/21/170.02500.02500.02500.02501,0000
11/20/170.03000.05000.03000.050011,7000
11/17/170.03200.05100.02500.049012,4000
11/16/170.02500.05800.02500.054010,4000
11/15/170.03000.03000.03000.030000
11/14/170.03000.03000.03000.03002,0000
11/13/170.03000.03000.03000.03001000
11/10/170.04000.05000.03000.030031,2000
11/09/170.03000.04000.03000.040013,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23