NUROWNeurometrix Inc WT07/21/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0001
VOLUME:
7,400
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.10000.10000.09000.09007,4000
07/20/170.10000.11000.09000.090022,1000
07/19/170.09000.10000.09000.09009,7000
07/18/170.08000.08500.08000.08403,3000
07/17/170.09200.09700.07500.09004,1000
07/14/170.07000.10000.07000.090015,0000
07/13/170.11000.11000.10000.100015,0000
07/12/170.10000.11000.10000.110010,7000
07/11/170.11000.12000.10000.100014,8000
07/10/170.10000.11000.10000.100017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13