NUROWNeurometrix Inc WT02/20/18 12:25
LAST:

 0.0635
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3010
VOLUME:
730
CHANGE(%):
27.00
PREV:
0.0500
LOW:
0.0635
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.06500.06500.06350.06357300
02/16/180.05500.08000.04200.050018,1000
02/15/180.04000.04000.04000.04001,0000
02/14/180.05000.05000.05000.05009000
02/13/180.04000.04000.04000.04002000
02/12/180.05000.06000.04000.06001,6000
02/07/180.07000.07500.07000.075011,0000
02/06/180.05000.06000.04000.06004,6000
02/05/180.07000.07000.06000.070014,8000
02/02/180.07000.07000.07000.07002,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23