NUVANuvasive Inc02/21/2020
LAST:

 75.16
CHANGE:
 3.81
OPEN:
75.02
HIGH:
77.11
ASK:
47.19
VOLUME:
2,391,200
CHANGE(%):
4.82
PREV:
78.97
LOW:
73.38
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2075.0277.1173.3875.162,391,2000
02/20/2079.9879.9877.6178.97373,7000
02/19/2078.9680.0878.7579.40576,0000
02/18/2079.2780.1377.8278.65634,3000
02/17/2079.2979.2979.2979.2900
02/14/2078.6079.3877.8379.29290,3000
02/13/2076.8079.0276.8078.56594,8000
02/12/2077.4677.9876.3177.28332,8000
02/11/2077.0677.5176.5777.34311,0000
02/10/2075.8277.3375.0576.80450,5000
COMPANY PROFILE
NASDAQ, NUVA - Nuvasive Inc

We are a medical device company focused on the design, development and marketing  of products for the surgical treatment of spine disorders. Our  currently-marketed product portfolio is focused on applications for spine fusion  surgery, a market estimated to exceed $4.2 billion in the United States in 2008.  Our principal product offering includes a minimally disruptive surgical platform  called Maximum Access Surgery, or MAStm, as well as a growing offering of  cervical and motion preservation products. Our currently-marketed products are  used predominantly in spine fusion surgeries, both to enable access to the spine  and to perform restorative and fusion procedures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:92.02
PEG Ratio:2.15
EPS:0.63
DivYield:N/A
PtB:4.32
PtS:2.91
EBITDA:225.78M
Shares:50.83M
Market Cap:3.82B
52wk range:52.69 - 81.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83