NUVANuvasive Inc08/31/2023
LAST:

 39.75
CHANGE:
 0.91
OPEN:
40.62
HIGH:
41.00
ASK:
47.19
VOLUME:
31,368,500
CHANGE(%):
2.24
PREV:
40.66
LOW:
39.51
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/2340.6241.0039.5139.7531,368,5000
08/30/2340.1141.4639.9540.6612,241,0000
08/29/2340.0040.2739.2740.214,138,3000
08/28/2339.6541.1039.2539.964,002,6000
08/25/2338.2439.4737.9339.171,625,2000
08/24/2338.5238.8338.0738.121,281,8000
08/23/2339.1539.8338.7338.771,430,5000
08/22/2340.1340.1338.4738.901,386,3000
08/21/2339.2440.5339.2440.082,263,8000
08/18/2338.2439.8238.0639.35947,3000
COMPANY PROFILE
NASDAQ, NUVA - Nuvasive Inc

We are a medical device company focused on the design, development and marketing  of products for the surgical treatment of spine disorders. Our  currently-marketed product portfolio is focused on applications for spine fusion  surgery, a market estimated to exceed $4.2 billion in the United States in 2008.  Our principal product offering includes a minimally disruptive surgical platform  called Maximum Access Surgery, or MAStm, as well as a growing offering of  cervical and motion preservation products. Our currently-marketed products are  used predominantly in spine fusion surgeries, both to enable access to the spine  and to perform restorative and fusion procedures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:92.02
PEG Ratio:2.15
EPS:0.63
DivYield:N/A
PtB:4.32
PtS:2.91
EBITDA:225.78M
Shares:50.83M
Market Cap:2.02B
52wk range:35.17 - 49.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87