NVCNNeovasc Inc07/17/19 13:55
LAST:

 3.960
CHANGE:
 0.06
OPEN:
3.970
HIGH:
4.000
ASK:
1.650
VOLUME:
52,094
CHANGE(%):
1.49
PREV:
4.020
LOW:
3.810
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193.9704.0003.8103.96052,0940
07/16/194.0704.2503.9004.020513,9000
07/15/194.0704.0703.7503.880257,0000
07/12/193.8904.2003.7904.000449,9000
07/11/194.3604.3704.0004.110208,1000
07/10/194.7504.7704.2704.390221,7000
07/09/194.7304.8444.6804.69099,8000
07/08/194.9504.9904.7404.770125,6000
07/05/194.8005.0804.8004.990133,0000
07/03/194.9804.9804.5984.800185,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:13.79
EBITDA:N/A
Shares:78.91M
Market Cap:312.48M
52wk range:0.02 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83