EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NVFY:

12 Sep 2025
LAST:

5.050

CHANGE:
 0.10		OPEN:
5.060		HIGH:
5.180		ASK:
1.300		VOLUME:
1.34M
CHG(%):
2.02		PREV:
4.950		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.0605.1804.8605.0501.34M
11 Sep 254.9005.2004.7204.950683.1K
10 Sep 254.7204.9404.6404.8301M
09 Sep 254.8305.3904.5704.8202.32M
08 Sep 254.9105.9304.2804.7605.19M
05 Sep 252.7904.6702.6004.40020.69M
04 Sep 252.3102.6802.1502.670153.7K
03 Sep 251.7102.3901.6702.310746.5K
02 Sep 251.7501.8841.7501.83015.5K
29 Aug 251.8311.8311.6501.77543.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.88
MA10:3.74
MA20:2.78
MA50:2.49
MA100:1.86
MA200:1.22
STO9:78.54
STO14:79.25
RSI14:91.77
MTM14:3.20
ROC14:1.73
ATR:0.58
Week High:5.93
Week Low:2.60
Month High:5.93
Month Low:1.41
Year High:5.93
Year Low:0.39

RECENT SPLITS

Date Ratio
24 May 20231-5
23 Dec 20191-5