NVGNNovogen Ltd Ads11/22/2017
LAST:

 3.170
CHANGE:
 0.18
OPEN:
3.160
HIGH:
3.200
ASK:
299.000
VOLUME:
3,600
CHANGE(%):
6.02
PREV:
2.990
LOW:
3.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/173.1603.2003.0003.1703,6000
11/21/172.9503.0602.8602.9905,5000
11/20/173.1503.2952.9602.9604,0000
11/17/173.2503.3603.1303.13012,8000
11/16/173.0803.2003.0803.2008,4000
11/15/172.9003.1202.7803.1204,8000
11/14/173.1203.1902.9002.95014,1000
11/13/173.0503.1803.0503.1803,1000
11/10/173.2203.2203.0803.1303,6000
11/09/173.2303.2703.1153.22922,5000
COMPANY PROFILE
NASDAQ, NVGN - Novogen Ltd Ads

Novogen Limited, a company limited by shares, was incorporated in March 1994  under the jurisdiction of the laws of New South Wales, Australia. Novogen has  its registered office at 140 Wicks Rd, North Ryde, New South Wales 2113. Its  telephone number and other contact details are: Phone 61-2-9878-0088; Fax  61-2-9878-0055; and website, www.novogen.com (the information contained in the  website does not form part of the Annual Report). The Company?s Ordinary Shares  are listed on the Australian Stock Exchange (?ASX?) under the symbol ?NRT? and  its ADRs, each representing five ordinary shares, trade on the Nasdaq Global  Market under the symbol ?NVGN?. The Company?s agent in the U.S. for ADR?s is the  Bank of New York, 620 Avenue of the Americas, 6th floor New York, N.Y.  Capital expenditures  The Company made no major investments of a capital nature during fiscal 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.7143
PtS:2.0493
EBITDA:N/A
Shares:4.83M
Market Cap:15.31M
52wk range:0.70 - 3.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23