NVLNNovelion Therapeutics Inc10/08/2019
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6830
ASK:
12.5900
VOLUME:
238,300
CHANGE(%):
3.34
PREV:
0.7035
LOW:
0.5400
BID:
3.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/190.60000.68300.54000.6800238,3000
10/07/190.70000.72000.70000.70357,7000
10/04/190.70770.73710.70000.700011,2000
10/03/190.70000.72990.70000.729985,5000
10/02/190.70000.73000.70000.729928,0000
10/01/190.68100.73000.66100.700133,4000
09/30/190.70470.72640.66830.725019,3000
09/27/190.71000.75000.65000.750013,5000
09/26/190.70440.80000.55040.722165,7000
09/25/190.78000.79620.57600.7400299,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.13
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:1.11
EBITDA:N/A
Shares:18.65M
Market Cap:12.68M
52wk range:0.55 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83