NVLNNovelion Therapeutics Inc09/16/19 15:40
LAST:

 0.8600		CHANGE:
 0.06		OPEN:
0.7800		HIGH:
0.8800		ASK:
12.5900		VOLUME:
20,809
CHANGE(%):
7.50		PREV:
0.8000		LOW:
0.7800		BID:
3.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.78000.88000.78000.860020,8090
09/13/190.75000.89710.73590.8000223,0000
09/12/190.66670.75180.64000.7375306,0000
09/11/190.62040.68340.62040.650047,9000
09/10/190.63100.64110.60000.6300104,8000
09/09/190.64970.67840.62000.640666,2000
09/06/190.62110.68000.62110.660019,2000
09/05/190.61600.67000.61600.6200533,4000
09/04/190.65010.66500.61530.6153151,4000
09/03/190.65040.68000.60030.650151,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.13
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:1.11
EBITDA:N/A
Shares:18.65M
Market Cap:16.04M
52wk range:0.60 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83