NVLSNivalis Thera Cmn ST07/24/2017
LAST:

 2.400
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.440
ASK:
2.200
VOLUME:
25,300
CHANGE(%):
2.13
PREV:
2.350
LOW:
2.330
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.3502.4402.3302.40025,3000
07/21/172.4002.4102.3002.35044,9000
07/20/172.4102.4102.3202.39075,0000
07/19/172.3302.4102.3002.32016,9000
07/18/172.3802.4202.3002.35038,5000
07/17/172.3802.4202.3502.37040,4000
07/14/172.4002.4002.3302.38066,8000
07/13/172.4402.4402.3202.39039,3000
07/12/172.4302.4402.3502.4206,9000
07/11/172.4002.4402.3902.41032,3000
COMPANY PROFILE
NASDAQ, NVLS - Nivalis Thera Cmn ST

Novellus Systems, Inc. is a California corporation organized in 1984. Novellus  primarily develops, manufactures, sells and supports equipment used in the  fabrication of integrated circuits, commonly called chips or semiconductors.  Customers for this equipment manufacture chips for sale or for incorporation in  their own products, or provide chip-manufacturing services to third parties.  Novellus also develops, manufactures, sells and supports grinding, lapping and  polishing equipment for a broad spectrum of industrial applications.  Integrated circuits are generally built on a silicon wafer substrate, and  include a large number of different components such as transistors, capacitors  and other electronic devices. These components are connected on the silicon  wafer by multiple layers of wiring, called interconnects. To build an integrated  circuit, transistors are first fabricated on the surface of the silicon wafer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.00 - 9.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23