NVTRNuvectra Corp11/21/2019
LAST:

 0.1300		CHANGE:
 0.04		OPEN:
0.1750		HIGH:
0.1894		ASK:
10.7500		VOLUME:
2,740,200
CHANGE(%):
23.17		PREV:
0.1692		LOW:
0.1300		BID:
7.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.17500.18940.13000.13002,740,2000
11/20/190.20100.22800.16800.16923,141,0000
11/19/190.19000.24500.18000.22005,639,2000
11/18/190.16800.19500.16500.17952,744,6000
11/15/190.19920.23000.16500.17564,502,0000
11/14/190.25000.33000.22500.235012,727,2000
11/13/190.34820.38470.21500.225312,963,0000
11/12/191.32001.44001.32001.3900629,1000
11/11/191.32001.33001.25501.3150221,4000
11/08/191.36001.36001.30001.3100281,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.08
PtS:6.86
EBITDA:N/A
Shares:10.70M
Market Cap:1.39M
52wk range:0.17 - 19.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62