NVUSNovus Therapeutics Inc.05/26/2017
LAST:

 4.920
CHANGE:
 0.03
OPEN:
4.900
HIGH:
4.920
ASK:
4.720
VOLUME:
5,700
CHANGE(%):
0.61
PREV:
4.950
LOW:
4.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.9004.9204.8104.9205,7000
05/25/175.5305.5304.7004.95024,3000
05/24/175.4105.7005.4105.5005,3000
05/23/175.3405.7405.3405.5906,8000
05/22/175.4506.0405.2205.54091,0000
05/19/175.7005.7005.4105.46017,1000
05/18/175.7005.7005.3705.55014,0000
05/17/175.5506.0505.5005.70015,3000
05/16/175.8106.1605.5505.90035,6000
05/15/175.6305.8505.4805.79010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:82.00K
Market Cap:403.44K
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24