NVUSNovus Therapeutics Inc01/04/2021
LAST:

 14.60		CHANGE:
 0.80		OPEN:
15.60		HIGH:
15.77		ASK:
3.50		VOLUME:
87,000
CHANGE(%):
5.19		PREV:
15.40		LOW:
14.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/2115.6015.7714.6014.6087,0000
01/01/2115.4015.4015.4015.4000
12/31/2015.1115.5913.6615.40181,4000
12/30/2015.0815.5714.9415.008,5000
12/29/2014.7015.4014.6815.1412,6000
12/28/2014.0014.7013.6114.6227,7000
12/25/2013.8113.8113.8113.8100
12/24/2015.2515.2513.7813.8124,0000
12/23/2016.6516.6514.2514.7681,4000
12/22/2017.1817.9516.1016.5024,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.14
PtS:N/A
EBITDA:N/A
Shares:6.94M
Market Cap:101.36M
52wk range:4.50 - 27.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57