NVUSNovus Therapeutics Inc.07/24/2017
LAST:

 5.390
CHANGE:
 0.09
OPEN:
5.630
HIGH:
5.630
ASK:
4.140
VOLUME:
9,200
CHANGE(%):
1.64
PREV:
5.480
LOW:
5.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.6305.6305.1805.3909,2000
07/21/175.3805.8205.3705.4802,0000
07/20/175.6905.8505.3005.3308,5000
07/19/175.8305.8405.6705.6803,5000
07/18/175.4805.8405.4805.61010,2000
07/17/175.4405.6405.2505.43025,7000
07/14/175.3505.5305.1605.40056,5000
07/13/175.3505.5505.1705.35064,1000
07/12/175.4305.5405.2205.36059,3000
07/11/175.7205.8305.4005.40046,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:740.88K
Market Cap:3.99M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,988120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53