NVUSNovus Therapeutics Inc11/22/2017
LAST:

 4.050
CHANGE:
 0.03
OPEN:
4.200
HIGH:
4.220
ASK:
3.500
VOLUME:
11,200
CHANGE(%):
0.74
PREV:
4.080
LOW:
3.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/174.2004.2203.9004.05011,2000
11/21/174.4704.4703.9404.0805,3000
11/20/173.8904.1403.7804.13019,1000
11/17/173.7603.8803.7503.7501,3000
11/16/173.6603.8003.6603.6602,2000
11/15/173.8123.8153.6703.7105,5000
11/14/173.8303.8303.8003.8102,8000
11/13/173.8003.8703.8003.8105,3000
11/10/173.8903.8903.8003.8107,1000
11/09/173.8403.8703.7603.8005,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.14
PtS:N/A
EBITDA:N/A
Shares:6.94M
Market Cap:28.12M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23