NVUSNovus Therapeutics Inc09/22/2017
LAST:

 5.010
CHANGE:
 0.01
OPEN:
4.960
HIGH:
5.050
ASK:
2.110
VOLUME:
11,300
CHANGE(%):
0.20
PREV:
5.000
LOW:
4.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.9605.0504.4805.01011,3000
09/21/174.8905.2104.8505.00010,9000
09/20/174.9804.9904.8704.9902,5000
09/19/174.4504.9804.4504.85013,9000
09/18/174.6904.9304.6804.80019,6000
09/15/174.8404.9904.6704.67020,1000
09/14/174.4705.0004.3904.92039,2000
09/13/174.5904.6704.3704.45032,8000
09/12/174.3204.6404.3204.64029,6000
09/11/174.5004.5004.3704.5006,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.01
EPS:N/A
DivYield:N/A
PtB:1.46
PtS:N/A
EBITDA:N/A
Shares:6.94M
Market Cap:34.78M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82