NWGINewgioco Group Inc11/09/2020
LAST:

 1.500		CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.640		ASK:
0.000		VOLUME:
139,900
CHANGE(%):
1.32		PREV:
1.520		LOW:
1.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/201.5601.6401.4601.500139,9000
11/06/201.5701.5701.4901.52075,0000
11/05/201.6001.6501.5201.560118,9000
11/04/201.6001.6201.5101.60053,8000
11/03/201.4601.5801.4581.58072,0000
11/02/201.4901.5701.4201.430105,0000
10/30/201.5601.5901.4001.510368,3000
10/29/201.5901.6791.5301.560185,8000
10/28/201.6501.6501.5001.595112,7000
10/27/201.7601.8101.6501.670160,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53