NWLINatl Wstrn Life Gp A09/16/19 16:39
LAST:

 280.1
CHANGE:
 1.04
OPEN:
277.9
HIGH:
284.4
ASK:
133.3
VOLUME:
4,104
CHANGE(%):
0.37
PREV:
279.0
LOW:
275.5
BID:
257.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19277.9284.4275.5280.14,1040
09/13/19279.2281.9277.3279.04,8000
09/12/19273.5279.3273.5279.111,1000
09/11/19269.0273.6269.0273.38,2000
09/10/19259.3268.8259.3268.814,4000
09/09/19259.0261.7258.1261.72,3000
09/06/19255.5257.3255.5256.93,2000
09/05/19256.8261.3256.8257.74,2000
09/04/19251.7255.0251.7254.62,7000
09/03/19256.5257.7252.3252.36,3000
COMPANY PROFILE
NASDAQ, NWLI - Natl Wstrn Life Gp A

National Western Life Insurance Company (hereinafter referred to as "National  Western", "Company", or "Registrant") is a stock life insurance company,  chartered in the State of Colorado in 1956, and doing business in forty-nine  states, the District of Columbia, and four U.S. territories or  possessions. National Western is also licensed in Haiti, and although not  otherwise licensed, accepts applications from and issues policies to residents  of various countries in Central and South America, the Caribbean, the Pacific  Rim, Eastern Europe and Asia. Such policies are underwritten, accepted, and  issued in the United States upon applications submitted by independent  contractor broker-agents. The Company provides life insurance products for the  savings and protection needs of approximately 149,000 policyholders and for the  asset accumulation and retirement needs of 124,000 annuity contractholders.  During 2007, the Company's total assets increased 2.1% to $6.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Life Insurance
P/E Ratio:12.48
PEG Ratio:N/A
EPS:29.25
DivYield:0.1
PtB:0.74
PtS:1.66
EBITDA:171.25M
Shares:3.64M
Market Cap:1.02B
52wk range:247.25 - 329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83