NXGNNextgen Healthcare Inc11/08/2023
LAST:

 23.94		CHANGE:
 0.03		OPEN:
23.92		HIGH:
23.95		ASK:
0.00		VOLUME:
3,498,500
CHANGE(%):
0.13		PREV:
23.91		LOW:
23.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/2323.9223.9523.9223.943,498,5000
11/07/2323.9223.9423.9123.91960,5000
11/06/2323.9523.9523.9123.91419,2000
11/03/2323.9223.9823.9223.931,272,3000
11/02/2323.9223.9323.9123.91385,5000
11/01/2323.9123.9223.8823.91410,8000
10/31/2323.9023.9223.9023.92195,8000
10/30/2323.8823.9123.8823.89231,6000
10/27/2323.8823.9023.8623.86946,6000
10/26/2323.8623.8823.8623.86887,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.23 - 23.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46