NXTDNxt-Id Inc06/05/20 09:43
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
4.0000		VOLUME:
118,192
CHANGE(%):
0.38		PREV:
0.4782		LOW:
0.4700		BID:
1.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.49000.49000.47000.4800118,1920
06/04/200.43890.49000.43220.47821,357,0000
06/03/200.40000.46780.39060.44991,301,8000
06/02/200.40100.43000.39000.39801,230,3000
06/01/200.39160.39840.38210.3879606,7000
05/29/200.38510.39000.37260.3891261,4000
05/28/200.39580.41000.36500.3705427,7000
05/27/200.41000.41480.39000.4071479,3000
05/26/200.40000.42000.40000.4080387,3000
05/22/200.42000.43490.41120.4181286,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.82
PtS:1.27
EBITDA:1.06M
Shares:15.12M
Market Cap:7.26M
52wk range:0.21 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83