NXTDNxt-Id Inc03/01/2022
LAST:

 2.420		CHANGE:
 0.13		OPEN:
2.560		HIGH:
2.588		ASK:
4.000		VOLUME:
249,600
CHANGE(%):
5.10		PREV:
2.550		LOW:
2.370		BID:
1.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/222.5602.5882.3702.420249,6000
02/28/222.5702.6902.5202.550342,5000
02/25/222.6902.6982.5302.560533,2000
02/24/222.1702.8002.1002.7301,075,6000
02/23/222.5202.5982.3602.390175,4000
02/22/222.5502.6102.4802.510276,7000
02/21/222.5902.5902.5902.59000
02/18/222.7002.7202.5502.590159,8000
02/17/222.8002.8202.6902.740240,2000
02/16/222.8002.8902.6902.810242,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.82
PtS:1.27
EBITDA:1.06M
Shares:15.12M
Market Cap:36.59M
52wk range:2.10 - 18.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30