NXTDWNxt-Id Inc WT09/11/2019
LAST:

 0.0132		CHANGE:
 0.00		OPEN:
0.0114		HIGH:
0.0190		ASK:
0.4000		VOLUME:
33,700
CHANGE(%):
2.33		PREV:
0.0129		LOW:
0.0114		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.01140.01900.01140.013233,7000
09/10/190.01210.01290.01160.012920,3000
09/09/190.01160.01170.01160.01173,8000
09/06/190.02380.02380.01150.011677,6000
09/05/190.01150.02000.01150.01992,3000
09/04/190.02000.02000.01920.020017,0000
09/03/190.02000.02000.01550.015550,0000
08/30/190.01400.03390.01140.011439,3000
08/29/190.01960.02360.01550.02001,2000
08/28/190.02800.02800.02800.02802,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57