NYMTNew York Mtge Trust09/20/2019
LAST:

 5.990
CHANGE:
 0.01
OPEN:
6.000
HIGH:
6.024
ASK:
6.000
VOLUME:
7,495,800
CHANGE(%):
0.17
PREV:
6.000
LOW:
5.960
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/196.0006.0245.9605.9907,495,8000
09/19/196.0406.0506.0006.0002,913,0000
09/18/196.0206.0305.9405.9905,940,9000
09/17/196.1806.1806.1106.1307,055,3000
09/16/196.2106.2106.1306.1304,990,4000
09/13/196.1606.2006.1306.1805,107,5000
09/12/196.0906.1706.0906.1407,747,5000
09/11/196.0906.1206.0706.08037,312,7000
09/10/196.2906.3206.2506.2803,197,2000
09/09/196.2506.2806.2406.2702,548,6000
COMPANY PROFILE
NASDAQ, NYMT - New York Mtge Trust

New York Mortgage Trust, Inc. together with its consolidated subsidiaries  (?NYMT?, the ?Company?, ?we?, ?our?, and ?us?) is a self-advised real estate  investment trust, or REIT, in the business of investing in residential  adjustable rate mortgage-backed securities issued by a United States  government-sponsored enterprise (?GSE? or ?Agency?), such as the Federal  National Mortgage Association (?Fannie Mae?), or the Federal Home Loan Mortgage  Corporation (?Freddie Mac?), prime credit quality residential adjustable-rate  mortgage (?ARM?) loans, or prime ARM loans, and non-agency mortgage-backed  securities. We refer to residential adjustable rate mortgage-backed securities  throughout this Annual Report on Form 10-K as ?MBS? and MBS issued by a GSE as  ?Agency MBS?. We seek attractive long-term investment returns by investing our  equity capital and borrowed funds in such securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:12.02
PEG Ratio:0.93
EPS:0.51
DivYield:13.05
PtB:1
PtS:6.34
EBITDA:N/A
Shares:111.89M
Market Cap:670.23M
52wk range:5.58 - 6.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83