NYMTONew York Mort 7.87507/29/2021
LAST:

 25.06		CHANGE:
 0.00		OPEN:
25.06		HIGH:
25.08		ASK:
23.70		VOLUME:
4,500
CHANGE(%):
0.00		PREV:
25.06		LOW:
25.06		BID:
19.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/2125.0625.0825.0625.064,5000
07/28/2125.0625.0725.0625.0612,0000
07/27/2125.0625.0725.0625.0611,1000
07/26/2125.0625.0725.0625.0721,3000
07/23/2125.0625.0725.0625.066,8000
07/22/2125.0625.0725.0625.073,4000
07/21/2125.0625.0725.0625.063,6000
07/20/2125.0525.0725.0525.0610,9000
07/19/2125.0525.0625.0525.0536,0000
07/16/2125.0525.0625.0425.0633,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:48.8
PEG Ratio:N/A
EPS:0.51
DivYield:7.91
PtB:4.09
PtS:25.91
EBITDA:N/A
Shares:111.69M
Market Cap:2.80B
52wk range:19.50 - 25.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63