NYMTPNew York Mrtg 7.75 B12/17/2021
LAST:

 25.32		CHANGE:
 0.00		OPEN:
25.34		HIGH:
25.34		ASK:
24.62		VOLUME:
19,300
CHANGE(%):
0.00		PREV:
25.32		LOW:
25.31		BID:
24.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/2125.3425.3425.3125.3219,3000
12/16/2125.3125.3325.3125.3219,1000
12/15/2125.3025.3325.3025.3224,2000
12/14/2125.3125.3125.2825.3030,2000
12/13/2125.3125.3225.3125.3116,8000
12/10/2125.3125.3125.3025.303,8000
12/09/2125.3125.3125.3025.304,0000
12/08/2125.3125.3225.3025.314,1000
12/07/2125.3125.3225.2925.3116,2000
12/06/2125.2925.3225.2925.325,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:49
PEG Ratio:N/A
EPS:0.51
DivYield:7.75
PtB:4.11
PtS:26.07
EBITDA:N/A
Shares:112.04M
Market Cap:2.84B
52wk range:22.46 - 28.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26