NYMXNymox Pharm Corp09/16/2019
LAST:

 1.910
CHANGE:
 0.05
OPEN:
1.870
HIGH:
1.940
ASK:
4.300
VOLUME:
35,800
CHANGE(%):
2.69
PREV:
1.860
LOW:
1.870
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.8701.9401.8701.91035,8000
09/13/191.8501.9691.8301.86072,5000
09/12/191.8301.9301.8301.83081,6000
09/11/191.8201.8501.8001.82026,0000
09/10/191.8001.8491.8001.80046,7000
09/09/191.7401.8001.7001.79560,1000
09/06/191.8001.8001.6901.74052,2000
09/05/191.6701.7201.6501.72014,0000
09/04/191.7001.7001.6201.64028,3000
09/03/191.6501.6801.6201.65017,7000
COMPANY PROFILE
NASDAQ, NYMX - Nymox Pharm Corp

Nymox was incorporated under the Canada Business Corporations Act in May, 1995  to acquire all of the common shares of DMS Pharmaceutical Inc., a private  company which had been carrying on research and development since 1989 on  diagnostics and drugs for brain disorders and diseases of the aged with an  emphasis on Alzheimer?s disease. Nymox has two subsidiaries: one wholly-owned  subsidiary named Nymox Corporation and the other a majority owned subsidiary  named Serex, Inc., acquired in 2000. Both subsidiaries are based in the same  building in Hasbrouck Heights, New Jersey. Nymox Corporation operates our  certified clinical reference laboratory where our AlzheimAlert? test is  performed, and conducts some research and development, while Serex conducts  research and development, and some of the manufacturing for NicAlert? and  TobacAlert?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1081.14
EBITDA:N/A
Shares:52.37M
Market Cap:100.02M
52wk range:1.25 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83