NYNYEmpire Resorts Inc09/16/2019
LAST:

 9.740		CHANGE:
 0.02		OPEN:
9.710		HIGH:
9.780		ASK:
23.150		VOLUME:
20,100
CHANGE(%):
0.21		PREV:
9.720		LOW:
9.710		BID:
7.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/199.7109.7809.7109.74020,1000
09/13/199.7209.7509.7009.72034,2000
09/12/199.7009.7309.6709.72029,9000
09/11/199.7209.7409.6809.73019,0000
09/10/199.7209.7409.6809.70015,0000
09/09/199.6509.6909.5499.68022,4000
09/06/199.6809.7409.6309.65015,9000
09/05/199.6509.7709.6509.71024,1000
09/04/199.6609.6909.6609.6605,7000
09/03/199.68010.0709.5009.68041,5000
COMPANY PROFILE
NASDAQ, NYNY - Empire Resorts Inc

Empire Resorts, Inc. (?Empire,? the ?Company,? ?us? or ?we?) was organized as a  Delaware corporation on March 19, 1993, and since that time has served as a  holding company for various subsidiaries engaged in the hospitality and gaming  industries.  Through our wholly-owned subsidiary, Monticello Raceway Management, Inc., we  currently own and operate Monticello Gaming and Raceway, a harness horseracing  facility located in Monticello, New York, 90 miles Northwest of New York  City. At Monticello Gaming and Raceway, we conduct pari-mutuel wagering through  the running of live harness horse races, the import simulcasting of harness and  thoroughbred horse races from racetracks across the country and the export  simulcasting of our races to offsite pari-mutuel wagering facilities. In  addition, we operate more than 1,500 video gaming machines (?VGMs?) in  conjunction with the New York State Lottery at the grandstand of Monticello  Gaming and Raceway.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.73
PtS:10.66
EBITDA:N/A
Shares:31.18M
Market Cap:303.65M
52wk range:6.31 - 16.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83