OHGIOne Horizon Grp11/22/2017
LAST:

 1.170
CHANGE:
 0.12
OPEN:
1.270
HIGH:
1.385
ASK:
1.000
VOLUME:
217,800
CHANGE(%):
9.30
PREV:
1.290
LOW:
1.170
BID:
148.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/171.2701.3851.1701.170217,8000
11/21/171.5501.6001.2801.290208,0000
11/20/171.3901.5001.3501.47062,4000
11/17/171.4001.5501.3801.400150,3000
11/16/171.4001.4501.3501.35033,0000
11/15/171.3901.6401.2701.400254,7000
11/14/171.6101.6301.3501.380125,7000
11/13/171.7601.7801.5301.640215,8000
11/10/171.2902.1701.2801.5902,312,0000
11/09/171.2101.6101.1601.370889,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.18
PtS:6.062
EBITDA:N/A
Shares:6.77M
Market Cap:7.92M
52wk range:0.57 - 3.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23