OHGIOne Horizon Grp Cmn05/26/2017
LAST:

 0.8800
CHANGE:
 0.06
OPEN:
0.9100
HIGH:
0.9300
ASK:
0.3400
VOLUME:
38,200
CHANGE(%):
6.38
PREV:
0.9400
LOW:
0.8700
BID:
148.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.91000.93000.87000.880038,2000
05/25/171.02001.04000.86000.940037,7000
05/24/171.02001.09001.00001.030065,6000
05/23/171.09001.09001.02001.020022,9000
05/22/171.07001.09001.01001.060022,4000
05/19/171.15001.15001.04001.080077,4000
05/18/171.08001.25001.05001.130099,7000
05/17/171.18001.20001.02001.0900120,7000
05/16/170.97001.28000.91001.2000362,7000
05/15/171.21001.21000.86000.9700229,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.0614
PtS:4.2399
EBITDA:N/A
Shares:6.22M
Market Cap:5.47M
52wk range:0.86 - 7.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24