OHGIOne Horizon Grp09/25/2017
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8500
ASK:
0.8000
VOLUME:
27,600
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8000
BID:
148.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.80000.85000.80000.820027,6000
09/22/170.82500.84800.81000.840018,8000
09/21/170.83000.87000.79000.820023,3000
09/20/170.88000.88000.82000.830022,6000
09/19/170.85000.87000.82000.840067,9000
09/18/170.88000.92000.85000.850045,8000
09/15/170.89000.91500.86000.882049,9000
09/14/170.86000.95000.86000.910077,1000
09/13/170.98000.98000.86000.930096,9000
09/12/170.95000.98000.90000.9300116,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.21
PtS:4.66
EBITDA:N/A
Shares:6.76M
Market Cap:5.54M
52wk range:0.57 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14