OHGIOne Horizon Grp02/22/18 10:30
LAST:

 1.090
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.110
ASK:
1.000
VOLUME:
108,675
CHANGE(%):
0.91
PREV:
1.100
LOW:
1.080
BID:
148.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.1001.1101.0801.090108,6750
02/21/181.1301.1701.0701.100769,2000
02/20/181.2301.2301.1301.150515,1000
02/19/181.2201.2201.2201.22000
02/16/181.2301.2801.2001.220573,5000
02/15/181.1001.3401.1001.2301,754,5000
02/14/181.1201.2101.0801.130864,9000
02/13/181.1801.2301.0701.110928,3000
02/12/181.4101.5401.0501.1802,490,8000
02/09/181.3801.4401.2301.3701,320,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.18
PtS:6.062
EBITDA:N/A
Shares:6.77M
Market Cap:7.38M
52wk range:0.57 - 3.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23