OHGIOne Horizon Grp Cmn07/21/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7900
ASK:
0.6530
VOLUME:
91,200
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7300
BID:
148.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.75000.79000.73000.760091,2000
07/20/170.81000.81000.74000.7500108,2000
07/19/170.80000.88000.75000.7700344,0000
07/18/170.82001.12000.82000.8800777,9000
07/17/170.80000.86000.79000.8300121,9000
07/14/170.84000.84000.79000.800074,3000
07/13/170.80000.85000.79000.800082,1000
07/12/170.83000.90000.78000.8400155,3000
07/11/170.76001.37000.75000.81003,076,1000
07/10/170.76000.77000.75000.770033,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7544
PtS:3.6084
EBITDA:N/A
Shares:6.22M
Market Cap:4.73M
52wk range:0.62 - 7.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13