ONCYOncolytics Biotech Inc08/17/2018
LAST:

 4.340
CHANGE:
 0.07
OPEN:
4.160
HIGH:
4.395
ASK:
0.250
VOLUME:
19,200
CHANGE(%):
1.64
PREV:
4.270
LOW:
4.160
BID:
0.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/184.1604.3954.1604.34019,2000
08/16/184.4604.5704.2404.27067,3000
08/15/184.6604.8004.3504.47048,3000
08/14/184.8004.9804.7504.77029,4000
08/13/185.3105.3104.5004.80575,7000
08/10/184.5004.8404.4604.840131,4000
08/09/184.2704.3204.1904.30063,1000
08/08/184.4904.4904.0004.190114,4000
08/07/184.2704.5304.2704.40064,8000
08/06/184.3104.4204.0504.180239,2000
COMPANY PROFILE
NASDAQ, ONCY - Oncolytics Biotech Inc

We focus on the discovery and development of oncolytic viruses for the treatment  of cancers that have not been successfully treated with conventional  therapeutics. Recent scientific advances in oncology, virology, and molecular  biology have created opportunities for new approaches to the treatment of  cancer. The product we are presently developing may represent a novel treatment  for Ras-mediated cancers which can be used as an alternative to existing  cytotoxic or cytostatic therapies or as an adjuvant therapy to conventional  chemotherapy, radiation therapy, or surgical resections. It could also  potentially be used to treat certain cellular proliferative disorders for which  no current therapy exists.  Our technologies are based primarily on discoveries in the Department of  Microbiology and Infectious Diseases at the University of Calgary in the 1990s.  Oncolytics Biotech Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.24 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83