OPGNOpgen Inc02/23/2018
LAST:

 1.920
CHANGE:
 0.07
OPEN:
1.840
HIGH:
1.960
ASK:
0.250
VOLUME:
87,400
CHANGE(%):
3.78
PREV:
1.850
LOW:
1.820
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.8401.9601.8201.92087,4000
02/22/181.9602.0001.7801.850230,2000
02/21/182.0602.1401.8901.970267,0000
02/20/182.0302.2402.0302.050636,4000
02/19/182.0302.0302.0302.03000
02/16/181.8802.0401.8802.030413,2000
02/15/182.1002.1401.8501.860334,3000
02/14/182.0902.1501.9502.100447,1000
02/13/182.2502.6502.0502.0801,560,0000
02/12/182.2902.3202.1402.240248,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.9978
EBITDA:N/A
Shares:51.55M
Market Cap:98.98M
52wk range:0.15 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23