OPGNOpgen Inc09/18/19 16:30
LAST:

 6.910
CHANGE:
 0.15
OPEN:
7.230
HIGH:
7.600
ASK:
0.250
VOLUME:
59,356
CHANGE(%):
2.12
PREV:
7.060
LOW:
6.900
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/197.2307.6006.9006.91059,3560
09/17/197.0607.4106.7937.06033,5000
09/16/197.9408.4607.0757.090128,5000
09/13/196.6409.1206.6408.000601,3000
09/12/197.7407.7406.4806.59034,0000
09/11/196.2507.3106.2507.18076,0000
09/10/196.5406.5506.0006.29078,8000
09/09/197.2607.3506.5006.640120,4000
09/06/197.5007.8006.7107.000289,9000
09/05/197.9008.8007.3007.680839,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.9978
EBITDA:N/A
Shares:51.55M
Market Cap:356.22M
52wk range:0.21 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83