OPGNWOpgen Inc Warrant04/25/2018
LAST:

 0.6500		CHANGE:
 0.25		OPEN:
0.1300		HIGH:
1.3400		ASK:
0.6490		VOLUME:
30,100
CHANGE(%):
27.78		PREV:
0.9000		LOW:
0.1300		BID:
0.0001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.13001.34000.13000.650030,1000
04/24/180.90000.90000.90000.90004000
04/23/180.25000.94000.25000.93005,4000
04/20/180.71000.71000.71000.710000
04/19/180.71000.71000.71000.71001000
04/18/180.70000.70000.70000.700000
04/17/180.70000.70000.70000.700000
04/16/180.70000.70000.70000.700000
04/13/180.64000.70000.60000.70005,2000
04/12/180.18300.65000.18200.23505,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.12 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83