OPGNWOpgen Inc Warrant02/21/2018
LAST:

 0.4160
CHANGE:
 0.00
OPEN:
0.4150
HIGH:
0.4160
ASK:
0.6490
VOLUME:
600
CHANGE(%):
0.24
PREV:
0.4150
LOW:
0.4150
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.41500.41600.41500.41606000
02/20/180.41500.41500.41500.41508000
02/19/180.46000.46000.46000.460000
02/16/180.46000.46000.46000.46005000
02/15/180.42000.42000.42000.420000
02/14/180.42000.42000.42000.42001,0000
02/13/180.42000.42000.42000.42002,7000
02/12/180.46000.46000.46000.460000
02/09/180.46000.46000.46000.460000
02/08/180.46000.46000.46000.46002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23