OPGNWOpgen Inc WT05/05/2020
LAST:

 26.00
CHANGE:
 6.00
OPEN:
25.97
HIGH:
26.00
ASK:
0.65
VOLUME:
400
CHANGE(%):
30.00
PREV:
20.00
LOW:
25.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/2025.9726.0025.9726.004000
05/04/2020.0020.0020.0020.007000
04/29/2025.5025.5025.5025.505000
04/28/2025.0025.0424.6025.044000
04/27/2022.0022.0022.0022.0000
04/24/2015.1322.0015.1322.001,2000
04/23/2011.6411.6411.6411.645000
04/22/20146.40146.40146.40146.4000
04/21/20146.40146.40146.40146.4000
04/20/20146.40146.40146.40146.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 43.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83