OPTTOcean Power Tech Inc03/19/2019
LAST:

 4.580
CHANGE:
 0.45
OPEN:
5.000
HIGH:
5.080
ASK:
1.030
VOLUME:
86,900
CHANGE(%):
8.95
PREV:
5.030
LOW:
4.530
BID:
0.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/195.0005.0804.5304.58086,9000
03/18/194.9905.1004.5005.03079,2000
03/15/195.1205.3604.8004.860159,3000
03/14/195.4005.4004.7305.130174,0000
03/13/196.5506.8205.0405.380297,7000
03/12/197.5009.4206.5107.0001,527,3000
03/11/190.2800.3150.2800.3102,711,9000
03/08/190.2840.2950.2640.270539,7000
03/07/190.2900.2900.2700.279556,4000
03/06/190.3130.3130.2810.281335,2000
COMPANY PROFILE
NASDAQ, OPTT - Ocean Power Tech Inc

We develop and are commercializing proprietary systems that generate electricity  by harnessing the renewable energy of ocean waves. The energy in ocean waves is  predictable, and electricity from wave energy can be produced on a consistent  basis at numerous sites located near major population centers worldwide. Wave  energy is an emerging segment of the renewable energy market. Based on our  proprietary technology, considerable ocean experience, existing products and  expanding commercial relationships, we believe we are the leading wave energy  company.  We currently offer two products as part of our line of PowerBuoy? systems: a  utility PowerBuoy system and an autonomous PowerBuoy system. Our PowerBuoy  system is based on modular, ocean-going buoys, which we have been ocean testing  for nearly a decade. The rising and falling of the waves moves the buoy-like  structure creating mechanical energy that our proprietary technologies convert  into electricity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.53
PtS:18.4
EBITDA:N/A
Shares:12.41M
Market Cap:56.82M
52wk range:0.26 - 9.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83