OPTTOcean Power Tech Inc05/24/2019
LAST:

 1.960
CHANGE:
 0.09
OPEN:
2.020
HIGH:
2.100
ASK:
1.030
VOLUME:
163,700
CHANGE(%):
4.39
PREV:
2.050
LOW:
1.960
BID:
0.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/192.0202.1001.9601.960163,7000
05/23/192.0902.1401.9902.050283,9000
05/22/192.2102.2802.1182.120367,0000
05/21/192.2602.3302.1802.230367,6000
05/20/192.4602.4602.2402.330262,3000
05/17/192.4602.5202.3602.460228,8000
05/16/192.6602.7402.4502.500706,2000
05/15/192.5902.7902.4802.740648,6000
05/14/192.4802.7002.3102.6101,093,8000
05/13/192.7102.8402.4202.56011,046,5000
COMPANY PROFILE
NASDAQ, OPTT - Ocean Power Tech Inc

We develop and are commercializing proprietary systems that generate electricity  by harnessing the renewable energy of ocean waves. The energy in ocean waves is  predictable, and electricity from wave energy can be produced on a consistent  basis at numerous sites located near major population centers worldwide. Wave  energy is an emerging segment of the renewable energy market. Based on our  proprietary technology, considerable ocean experience, existing products and  expanding commercial relationships, we believe we are the leading wave energy  company.  We currently offer two products as part of our line of PowerBuoy? systems: a  utility PowerBuoy system and an autonomous PowerBuoy system. Our PowerBuoy  system is based on modular, ocean-going buoys, which we have been ocean testing  for nearly a decade. The rising and falling of the waves moves the buoy-like  structure creating mechanical energy that our proprietary technologies convert  into electricity.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.53
PtS:18.4
EBITDA:N/A
Shares:12.41M
Market Cap:24.32M
52wk range:0.26 - 16.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83